|
|
| 03-07-2026 |
4.88 |
4.95 |
4.58 |
4.89 |
1294045 |
823 |
6265877.00 |
| 02-07-2026 |
4.19 |
4.90 |
4.15 |
4.75 |
781066 |
1016 |
3619114.00 |
| 01-07-2026 |
4.18 |
4.29 |
4.12 |
4.15 |
83723 |
112 |
352422.00 |
| 30-06-2026 |
4.15 |
4.28 |
4.10 |
4.12 |
159396 |
215 |
665158.00 |
| 29-06-2026 |
4.15 |
4.15 |
3.90 |
4.04 |
228845 |
268 |
931419.00 |
| 25-06-2026 |
4.70 |
4.70 |
4.01 |
4.13 |
925938 |
763 |
3980274.00 |
| 24-06-2026 |
4.57 |
4.57 |
4.38 |
4.41 |
273062 |
324 |
1215220.00 |
| 23-06-2026 |
4.62 |
4.64 |
4.52 |
4.59 |
361959 |
202 |
1659706.00 |
| 22-06-2026 |
4.63 |
4.71 |
4.58 |
4.59 |
381105 |
354 |
1764024.00 |
| 19-06-2026 |
4.68 |
4.76 |
4.64 |
4.69 |
489105 |
203 |
2288138.00 |