|
|
| 12-06-2025 |
402.30 |
402.35 |
391.50 |
392.60 |
483098 |
13041 |
191156051.00 |
| 11-06-2025 |
400.55 |
409.40 |
398.50 |
402.20 |
814834 |
11154 |
330192816.00 |
| 10-06-2025 |
403.45 |
404.40 |
399.00 |
399.75 |
140040 |
3103 |
56270929.00 |
| 09-06-2025 |
401.00 |
406.25 |
399.90 |
400.95 |
307731 |
6129 |
124020859.00 |
| 06-06-2025 |
397.15 |
400.35 |
396.55 |
398.85 |
470221 |
8179 |
187566978.00 |
| 05-06-2025 |
395.05 |
397.95 |
392.55 |
394.95 |
253524 |
6134 |
100129985.00 |
| 04-06-2025 |
392.80 |
395.00 |
389.60 |
394.70 |
119078 |
2536 |
46757513.00 |
| 03-06-2025 |
399.95 |
400.00 |
390.75 |
392.80 |
224791 |
4936 |
88471284.00 |
| 02-06-2025 |
398.25 |
401.35 |
395.50 |
399.65 |
162087 |
3944 |
64693945.00 |
| 30-05-2025 |
398.15 |
404.70 |
396.40 |
397.25 |
377731 |
7784 |
151163040.00 |