|
|
| 24-10-2025 |
392.50 |
395.40 |
390.50 |
394.10 |
116445 |
2066 |
45795855.00 |
| 23-10-2025 |
392.45 |
394.35 |
390.60 |
392.50 |
149456 |
2811 |
58723274.00 |
| 21-10-2025 |
392.20 |
392.95 |
390.40 |
391.05 |
113198 |
5003 |
44299761.00 |
| 20-10-2025 |
390.40 |
392.95 |
388.50 |
390.60 |
94732 |
2505 |
36991443.00 |
| 17-10-2025 |
388.00 |
389.50 |
385.15 |
388.70 |
315217 |
3778 |
122081608.00 |
| 16-10-2025 |
384.85 |
387.90 |
384.65 |
387.50 |
85869 |
2054 |
33197677.00 |
| 15-10-2025 |
381.00 |
385.40 |
381.00 |
384.05 |
98051 |
2346 |
37650202.00 |
| 14-10-2025 |
381.70 |
385.10 |
380.05 |
380.65 |
281114 |
6740 |
107505342.00 |
| 13-10-2025 |
383.60 |
384.20 |
380.70 |
381.65 |
135375 |
2797 |
51705081.00 |
| 10-10-2025 |
384.80 |
386.65 |
383.05 |
384.25 |
459194 |
8764 |
176814281.00 |