|
|
| 19-08-2026 |
406.90 |
406.90 |
397.40 |
400.00 |
369779 |
13216 |
148093918.00 |
| 18-08-2026 |
409.20 |
412.65 |
406.75 |
406.90 |
289614 |
5322 |
118711309.00 |
| 17-08-2026 |
407.60 |
408.50 |
405.05 |
408.00 |
592862 |
12085 |
241211926.00 |
| 14-08-2026 |
410.10 |
410.35 |
405.75 |
408.30 |
605941 |
10350 |
246542831.00 |
| 13-08-2026 |
410.50 |
410.50 |
406.65 |
408.50 |
159314 |
4100 |
64988374.00 |
| 12-08-2026 |
413.10 |
413.60 |
408.20 |
409.15 |
340583 |
5939 |
139445585.00 |
| 11-08-2026 |
410.95 |
413.35 |
409.30 |
410.50 |
376501 |
5937 |
154879552.00 |
| 10-08-2026 |
415.80 |
415.85 |
410.40 |
411.00 |
360790 |
6272 |
148789654.00 |
| 07-08-2026 |
415.60 |
415.60 |
412.55 |
413.65 |
13155785 |
5573 |
5433391221.00 |
| 06-08-2026 |
415.80 |
415.80 |
412.05 |
412.70 |
285215 |
4032 |
118111998.00 |