|
|
| 25-07-2025 |
202.41 |
202.50 |
200.01 |
201.14 |
52608 |
1173 |
10588604.00 |
| 24-07-2025 |
199.01 |
201.00 |
198.95 |
200.75 |
61080 |
1060 |
12232186.00 |
| 23-07-2025 |
199.00 |
199.80 |
197.06 |
198.74 |
156501 |
2893 |
31050346.00 |
| 22-07-2025 |
198.00 |
200.19 |
196.06 |
199.29 |
63894 |
1051 |
12666447.00 |
| 21-07-2025 |
197.23 |
197.23 |
191.91 |
196.63 |
224602 |
3532 |
44072689.00 |
| 18-07-2025 |
194.50 |
195.63 |
194.00 |
195.53 |
158621 |
2177 |
30934964.00 |
| 17-07-2025 |
192.42 |
193.90 |
192.00 |
193.41 |
48573 |
745 |
9363997.00 |
| 16-07-2025 |
192.47 |
193.23 |
191.22 |
192.42 |
96324 |
2021 |
18536106.00 |
| 15-07-2025 |
192.78 |
192.89 |
191.95 |
192.75 |
93379 |
1682 |
17976407.00 |
| 14-07-2025 |
189.56 |
192.10 |
188.32 |
191.15 |
100611 |
2485 |
19219542.00 |