|
|
| 25-04-2025 |
170.48 |
173.36 |
169.04 |
170.82 |
524538 |
5110 |
89427416.00 |
| 24-04-2025 |
171.45 |
172.73 |
167.58 |
169.43 |
149760 |
1532 |
25499253.00 |
| 23-04-2025 |
167.07 |
171.00 |
167.07 |
170.09 |
180661 |
1944 |
30527899.00 |
| 22-04-2025 |
165.04 |
166.66 |
164.00 |
166.02 |
224719 |
2327 |
37177416.00 |
| 21-04-2025 |
165.74 |
167.22 |
163.54 |
166.03 |
436590 |
6138 |
72382386.00 |
| 17-04-2025 |
164.53 |
167.43 |
162.12 |
165.74 |
264152 |
2931 |
43404939.00 |
| 16-04-2025 |
169.04 |
169.47 |
164.00 |
164.86 |
381665 |
7393 |
63192319.00 |
| 15-04-2025 |
170.27 |
174.99 |
167.70 |
168.03 |
100058 |
1839 |
17000269.00 |
| 11-04-2025 |
168.31 |
172.77 |
166.30 |
166.89 |
200276 |
2917 |
33836585.00 |
| 09-04-2025 |
163.05 |
165.70 |
160.01 |
162.55 |
485337 |
3649 |
78855433.00 |