|
|
| 19-08-2026 |
2866.00 |
2889.90 |
2845.00 |
2859.20 |
27054 |
3455 |
77451970.00 |
| 18-08-2026 |
2899.65 |
2927.85 |
2874.95 |
2894.20 |
61926 |
3332 |
179211212.00 |
| 17-08-2026 |
2826.00 |
2918.90 |
2826.00 |
2890.00 |
48266 |
5066 |
139389593.00 |
| 14-08-2026 |
2879.95 |
2879.95 |
2842.00 |
2845.00 |
68368 |
2722 |
195003301.00 |
| 13-08-2026 |
2877.65 |
2904.30 |
2867.00 |
2870.95 |
90810 |
4240 |
261653690.00 |
| 12-08-2026 |
2928.80 |
2930.50 |
2869.25 |
2900.00 |
39965 |
5027 |
115455098.00 |
| 11-08-2026 |
2906.85 |
2962.05 |
2906.85 |
2925.00 |
56004 |
4713 |
164607726.00 |
| 10-08-2026 |
2914.40 |
2936.95 |
2887.00 |
2916.00 |
33786 |
3475 |
98509802.00 |
| 07-08-2026 |
2900.75 |
2913.40 |
2872.80 |
2886.40 |
27856 |
3292 |
80528615.00 |
| 06-08-2026 |
2926.05 |
2959.00 |
2881.90 |
2890.00 |
90707 |
7159 |
266071013.00 |