|
|
| 28-04-2025 |
84.80 |
85.05 |
83.11 |
83.58 |
17253 |
304 |
1451639.00 |
| 25-04-2025 |
85.83 |
86.70 |
84.41 |
84.98 |
23181 |
104 |
1994112.00 |
| 24-04-2025 |
85.75 |
85.83 |
84.81 |
85.22 |
9219 |
226 |
785408.00 |
| 23-04-2025 |
87.00 |
87.20 |
84.30 |
85.45 |
11080 |
162 |
945284.00 |
| 22-04-2025 |
87.88 |
88.99 |
87.48 |
87.59 |
28235 |
104 |
2485996.00 |
| 21-04-2025 |
85.10 |
86.88 |
84.68 |
86.27 |
9488 |
148 |
815363.00 |
| 17-04-2025 |
85.00 |
85.60 |
83.16 |
84.68 |
10954 |
112 |
928378.00 |
| 16-04-2025 |
82.82 |
84.40 |
82.82 |
83.58 |
31429 |
410 |
2633211.00 |
| 15-04-2025 |
83.20 |
83.23 |
82.40 |
82.60 |
16670 |
409 |
1377092.00 |
| 11-04-2025 |
81.16 |
83.56 |
81.16 |
83.24 |
22375 |
140 |
1852495.00 |