|
|
| 03-07-2025 |
86.81 |
86.81 |
85.64 |
86.16 |
2659 |
84 |
229172.00 |
| 02-07-2025 |
83.82 |
86.33 |
83.82 |
85.98 |
7253 |
151 |
624130.00 |
| 01-07-2025 |
85.51 |
86.03 |
85.16 |
85.97 |
13602 |
278 |
1163983.00 |
| 30-06-2025 |
85.00 |
85.66 |
84.36 |
84.90 |
20183 |
218 |
1716375.00 |
| 27-06-2025 |
87.99 |
87.99 |
84.54 |
84.64 |
7594 |
128 |
644012.00 |
| 26-06-2025 |
86.19 |
86.29 |
85.74 |
85.85 |
5970 |
76 |
513234.00 |
| 25-06-2025 |
86.80 |
86.80 |
85.77 |
85.97 |
9775 |
79 |
839865.00 |
| 24-06-2025 |
87.40 |
87.40 |
85.05 |
85.74 |
129781 |
411 |
11122800.00 |
| 23-06-2025 |
87.62 |
88.74 |
87.30 |
87.88 |
20568 |
205 |
1801888.00 |
| 20-06-2025 |
87.36 |
87.38 |
86.75 |
87.18 |
5255 |
163 |
457604.00 |