|
|
| 24-10-2025 |
233.75 |
243.00 |
230.00 |
239.95 |
4249 |
234 |
1008423.00 |
| 23-10-2025 |
245.50 |
245.50 |
233.30 |
235.90 |
2434 |
209 |
584841.00 |
| 21-10-2025 |
246.95 |
250.65 |
241.25 |
248.35 |
1804 |
76 |
448124.00 |
| 20-10-2025 |
237.70 |
249.00 |
235.10 |
245.90 |
15124 |
996 |
3666458.00 |
| 17-10-2025 |
227.00 |
235.00 |
225.00 |
229.80 |
6385 |
51 |
1464220.00 |
| 16-10-2025 |
230.00 |
233.70 |
225.20 |
233.50 |
1399 |
27 |
323217.00 |
| 15-10-2025 |
220.30 |
238.85 |
219.00 |
223.60 |
3790 |
32 |
845949.00 |
| 14-10-2025 |
229.00 |
236.80 |
215.55 |
229.80 |
5114 |
36 |
1162191.00 |
| 13-10-2025 |
227.15 |
230.92 |
220.21 |
226.73 |
13433 |
82 |
3266220.00 |
| 10-10-2025 |
223.94 |
231.85 |
216.02 |
227.15 |
17992 |
109 |
4363975.00 |