|
|
| 13-02-2026 |
15.95 |
18.35 |
15.50 |
16.80 |
537796 |
2184 |
9381768.00 |
| 12-02-2026 |
15.91 |
15.91 |
15.08 |
15.23 |
19419 |
406 |
4482097.00 |
| 11-02-2026 |
15.66 |
15.86 |
15.50 |
15.58 |
16708 |
517 |
3916538.00 |
| 10-02-2026 |
15.26 |
15.42 |
14.94 |
15.33 |
4825 |
204 |
1099777.00 |
| 09-02-2026 |
15.80 |
15.80 |
14.87 |
14.97 |
10327 |
371 |
2345031.00 |
| 06-02-2026 |
15.20 |
15.33 |
14.88 |
15.01 |
2952 |
143 |
666065.00 |
| 05-02-2026 |
15.62 |
15.62 |
14.89 |
15.13 |
49334 |
347 |
11214350.00 |
| 04-02-2026 |
15.96 |
15.96 |
15.26 |
15.28 |
43484 |
354 |
10148212.00 |
| 03-02-2026 |
15.19 |
15.41 |
14.85 |
15.26 |
2974 |
127 |
675856.00 |
| 02-02-2026 |
15.11 |
15.40 |
13.93 |
14.35 |
4055 |
130 |
890502.00 |