|
|
| 24-10-2025 |
19.14 |
19.14 |
18.11 |
18.55 |
4440 |
10 |
82486.00 |
| 23-10-2025 |
17.37 |
18.23 |
17.02 |
18.23 |
13080 |
36 |
233900.00 |
| 21-10-2025 |
17.46 |
18.33 |
17.36 |
17.37 |
729 |
10 |
12674.00 |
| 20-10-2025 |
18.79 |
18.79 |
17.04 |
17.46 |
11320 |
30 |
208606.00 |
| 17-10-2025 |
18.90 |
18.90 |
17.30 |
17.91 |
37437 |
33 |
670625.00 |
| 16-10-2025 |
18.00 |
18.00 |
18.00 |
18.00 |
7978 |
9 |
143604.00 |
| 15-10-2025 |
17.15 |
17.15 |
17.15 |
17.15 |
280 |
8 |
4802.00 |
| 14-10-2025 |
16.34 |
17.50 |
16.34 |
16.34 |
5050 |
6 |
88316.00 |
| 13-10-2025 |
18.00 |
18.00 |
16.33 |
17.20 |
5471 |
17 |
93500.00 |
| 06-10-2025 |
17.35 |
17.35 |
16.95 |
17.17 |
15996 |
21 |
276407.00 |