|
|
| 02-04-2026 |
44.30 |
53.97 |
44.30 |
53.69 |
93553 |
1113 |
4863940.00 |
| 01-04-2026 |
44.25 |
44.98 |
40.04 |
44.98 |
34655 |
133 |
1544962.00 |
| 30-03-2026 |
40.00 |
42.18 |
36.90 |
37.49 |
63086 |
522 |
2551665.00 |
| 27-03-2026 |
46.00 |
46.00 |
42.60 |
43.28 |
14079 |
448 |
623564.00 |
| 25-03-2026 |
48.70 |
49.04 |
46.46 |
46.95 |
7314 |
264 |
351991.00 |
| 24-03-2026 |
48.30 |
49.98 |
46.46 |
46.84 |
20158 |
167 |
948827.00 |
| 23-03-2026 |
53.24 |
53.24 |
45.50 |
46.35 |
16610 |
528 |
790454.00 |
| 20-03-2026 |
55.05 |
55.05 |
52.45 |
52.62 |
5886 |
228 |
314406.00 |
| 19-03-2026 |
55.59 |
56.80 |
53.90 |
54.07 |
2823 |
138 |
156383.00 |
| 18-03-2026 |
56.27 |
57.50 |
56.27 |
57.06 |
31202 |
354 |
1781439.00 |