|
|
| 19-08-2026 |
1584.90 |
1586.20 |
1534.00 |
1545.45 |
61032 |
2501 |
94508301.00 |
| 18-08-2026 |
1554.20 |
1597.35 |
1530.00 |
1584.35 |
76069 |
3940 |
119580997.00 |
| 17-08-2026 |
1465.70 |
1570.60 |
1465.70 |
1548.25 |
228012 |
13204 |
350911409.00 |
| 14-08-2026 |
1482.60 |
1503.75 |
1463.65 |
1485.85 |
105447 |
7183 |
156180500.00 |
| 13-08-2026 |
1490.00 |
1509.80 |
1445.50 |
1482.80 |
135740 |
8623 |
200963008.00 |
| 12-08-2026 |
1408.05 |
1529.00 |
1357.30 |
1478.15 |
895200 |
28925 |
1299712354.00 |
| 11-08-2026 |
1248.40 |
1283.00 |
1223.00 |
1275.65 |
91077 |
4963 |
113819126.00 |
| 10-08-2026 |
1266.00 |
1285.65 |
1223.00 |
1236.05 |
103781 |
2047 |
129236045.00 |
| 07-08-2026 |
1230.00 |
1268.00 |
1214.95 |
1259.90 |
459251 |
7006 |
576748977.00 |
| 06-08-2026 |
1207.05 |
1250.70 |
1182.00 |
1230.20 |
74256 |
3188 |
90332590.00 |