|
|
| 03-07-2026 |
120.60 |
122.00 |
120.28 |
121.63 |
44672 |
649 |
5424205.00 |
| 02-07-2026 |
113.34 |
119.19 |
113.34 |
118.82 |
51053 |
1006 |
6055364.00 |
| 01-07-2026 |
116.74 |
116.74 |
115.10 |
116.25 |
96424 |
1405 |
11140411.00 |
| 30-06-2026 |
120.30 |
120.30 |
115.11 |
116.86 |
63838 |
1625 |
7430689.00 |
| 29-06-2026 |
115.00 |
118.17 |
112.37 |
117.37 |
25356 |
812 |
2975808.00 |
| 25-06-2026 |
116.44 |
117.00 |
115.12 |
115.26 |
171165 |
3096 |
19762368.00 |
| 24-06-2026 |
118.47 |
119.05 |
117.60 |
118.24 |
30018 |
1262 |
3551752.00 |
| 23-06-2026 |
120.94 |
120.94 |
118.75 |
119.27 |
59301 |
1102 |
7064715.00 |
| 22-06-2026 |
120.03 |
122.12 |
120.03 |
121.99 |
40278 |
910 |
4885298.00 |
| 19-06-2026 |
119.80 |
121.25 |
118.78 |
120.44 |
128778 |
1733 |
15436636.00 |