|
|
| 25-04-2025 |
36.35 |
38.14 |
34.70 |
38.14 |
1489 |
8 |
51898.00 |
| 24-04-2025 |
34.99 |
36.71 |
33.30 |
36.35 |
1576 |
16 |
56079.00 |
| 23-04-2025 |
35.41 |
35.41 |
33.50 |
34.97 |
4939 |
18 |
174324.00 |
| 22-04-2025 |
33.72 |
33.73 |
33.72 |
33.73 |
441 |
10 |
14874.00 |
| 21-04-2025 |
30.60 |
32.13 |
29.70 |
32.13 |
4478 |
19 |
143292.00 |
| 17-04-2025 |
29.40 |
30.60 |
29.40 |
30.60 |
1750 |
12 |
52114.00 |
| 16-04-2025 |
28.90 |
30.00 |
28.90 |
30.00 |
3083 |
10 |
89622.00 |
| 15-04-2025 |
29.48 |
29.48 |
29.48 |
29.48 |
96 |
4 |
2830.00 |
| 11-04-2025 |
30.35 |
30.35 |
30.08 |
30.08 |
1247 |
4 |
37801.00 |
| 09-04-2025 |
30.69 |
30.69 |
30.69 |
30.69 |
3 |
2 |
92.00 |