|
| Ujaas Energy Ltd |
Industry: Power Generation And Supply |
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE
Symbol |
Div Yield
% |
Market Cap
(Rs.Cr) |
P/E
(TTM) |
EPS
(TTM) |
Face Value
(R) |
| 533644 |
INE899L01030 |
7.6919495 |
UEL |
0 |
3732.95 |
419.88 |
0.8 |
1 |
|
|
 |
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume
(Nos) |
No of Trades |
Net Turnover
(Rs) |
|
|
| 23-06-2025 |
335.90 |
335.90 |
335.90 |
335.90 |
25 |
1 |
8397.00 |
| 16-06-2025 |
353.55 |
353.55 |
353.55 |
353.55 |
26 |
4 |
9192.00 |
| 09-06-2025 |
365.00 |
372.15 |
360.00 |
372.15 |
2613 |
127 |
966087.00 |
| 06-06-2025 |
349.00 |
354.45 |
349.00 |
354.45 |
3819 |
180 |
1348914.00 |
| 05-06-2025 |
337.60 |
337.60 |
337.60 |
337.60 |
1042 |
42 |
351779.00 |
| 04-06-2025 |
321.55 |
321.55 |
321.55 |
321.55 |
310 |
26 |
99680.00 |
| 03-06-2025 |
306.25 |
306.25 |
306.25 |
306.25 |
298 |
35 |
91262.00 |
| 02-06-2025 |
291.70 |
291.70 |
284.15 |
291.70 |
482 |
60 |
139551.00 |
| 26-05-2025 |
265.60 |
278.57 |
252.32 |
277.95 |
1126 |
119 |
491718.00 |
| 19-05-2025 |
265.60 |
265.60 |
265.60 |
265.60 |
74 |
11 |
33018.00 |
|
|
|
|