|
|
| 20-10-2025 |
126.35 |
126.35 |
126.35 |
126.35 |
22 |
4 |
2779.00 |
| 13-10-2025 |
126.90 |
133.25 |
126.80 |
133.00 |
318 |
15 |
40898.00 |
| 09-10-2025 |
126.93 |
127.07 |
121.00 |
127.07 |
3018 |
116 |
1135210.00 |
| 08-10-2025 |
120.97 |
121.02 |
111.67 |
121.02 |
2029 |
136 |
723538.00 |
| 07-10-2025 |
115.27 |
115.27 |
115.27 |
115.27 |
1771 |
78 |
612411.00 |
| 06-10-2025 |
109.78 |
109.78 |
109.78 |
109.78 |
533 |
37 |
175543.00 |
| 03-10-2025 |
104.57 |
104.57 |
104.57 |
104.57 |
524 |
28 |
164378.00 |
| 01-10-2025 |
99.60 |
99.60 |
99.60 |
99.60 |
393 |
37 |
117428.00 |
| 29-09-2025 |
90.78 |
99.17 |
90.78 |
94.87 |
351 |
20 |
96119.00 |
| 22-09-2025 |
95.55 |
95.67 |
95.55 |
95.55 |
177 |
24 |
50738.00 |