|
25-07-2025 |
187.20 |
193.70 |
185.65 |
187.40 |
5772 |
87 |
1089730.00 |
24-07-2025 |
193.55 |
195.90 |
192.65 |
193.55 |
12729 |
200 |
2468261.00 |
23-07-2025 |
196.10 |
201.00 |
190.00 |
199.95 |
137317 |
399 |
26919261.00 |
22-07-2025 |
204.20 |
204.20 |
196.25 |
200.00 |
53234 |
259 |
10626794.00 |
21-07-2025 |
203.90 |
211.90 |
198.85 |
206.10 |
43301 |
428 |
8667572.00 |
18-07-2025 |
203.40 |
215.00 |
199.00 |
209.30 |
26625 |
462 |
5584886.00 |
17-07-2025 |
219.70 |
219.90 |
202.35 |
205.18 |
5537 |
519 |
11480825.00 |
16-07-2025 |
203.50 |
213.00 |
203.50 |
213.00 |
8278 |
532 |
17538377.00 |
15-07-2025 |
196.44 |
203.13 |
193.55 |
203.09 |
13484 |
574 |
27236857.00 |
14-07-2025 |
192.60 |
196.09 |
186.90 |
193.46 |
2006 |
223 |
3875990.00 |