Contact Us
Quotes News NAV
Market Watch
25 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Indo Thai Securities Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533676 INE337M01021 15.2592994 INDOTHAI 0 2191.08 240.26 0.78 1
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
25-07-2025 187.20 193.70 185.65 187.40 5772 87 1089730.00
24-07-2025 193.55 195.90 192.65 193.55 12729 200 2468261.00
23-07-2025 196.10 201.00 190.00 199.95 137317 399 26919261.00
22-07-2025 204.20 204.20 196.25 200.00 53234 259 10626794.00
21-07-2025 203.90 211.90 198.85 206.10 43301 428 8667572.00
18-07-2025 203.40 215.00 199.00 209.30 26625 462 5584886.00
17-07-2025 219.70 219.90 202.35 205.18 5537 519 11480825.00
16-07-2025 203.50 213.00 203.50 213.00 8278 532 17538377.00
15-07-2025 196.44 203.13 193.55 203.09 13484 574 27236857.00
14-07-2025 192.60 196.09 186.90 193.46 2006 223 3875990.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links