|
|
| 02-04-2026 |
132.79 |
133.48 |
130.00 |
131.33 |
3386 |
95 |
445971.00 |
| 01-04-2026 |
133.86 |
135.93 |
133.00 |
133.58 |
18163 |
198 |
2438954.00 |
| 30-03-2026 |
128.94 |
131.30 |
128.34 |
130.40 |
19353 |
370 |
2514178.00 |
| 27-03-2026 |
127.20 |
128.90 |
126.99 |
127.65 |
12474 |
101 |
1592912.00 |
| 25-03-2026 |
129.99 |
131.60 |
128.57 |
129.08 |
21957 |
256 |
2841934.00 |
| 24-03-2026 |
123.68 |
126.36 |
123.00 |
125.96 |
28915 |
226 |
3599140.00 |
| 23-03-2026 |
128.35 |
128.35 |
118.12 |
120.67 |
39096 |
499 |
4729464.00 |
| 20-03-2026 |
133.42 |
134.56 |
131.00 |
131.35 |
25160 |
175 |
3321863.00 |
| 19-03-2026 |
137.50 |
137.50 |
132.10 |
132.67 |
55655 |
534 |
7509141.00 |
| 18-03-2026 |
138.90 |
139.56 |
138.18 |
139.35 |
10385 |
95 |
1443690.00 |