|
|
| 19-08-2026 |
88.69 |
88.69 |
87.00 |
87.30 |
153105 |
1429 |
13390643.00 |
| 18-08-2026 |
89.66 |
89.90 |
87.73 |
87.96 |
309704 |
2500 |
27404128.00 |
| 17-08-2026 |
89.43 |
90.26 |
88.53 |
89.72 |
706072 |
4621 |
63189994.00 |
| 14-08-2026 |
92.07 |
92.43 |
89.13 |
89.25 |
452147 |
3906 |
40781764.00 |
| 13-08-2026 |
92.72 |
93.06 |
92.00 |
92.00 |
326740 |
3356 |
30185211.00 |
| 12-08-2026 |
94.54 |
94.54 |
90.95 |
92.20 |
525921 |
3160 |
48600669.00 |
| 11-08-2026 |
95.00 |
95.07 |
93.32 |
93.51 |
284042 |
2535 |
26684140.00 |
| 10-08-2026 |
95.21 |
95.51 |
94.30 |
94.65 |
248876 |
1898 |
23629748.00 |
| 07-08-2026 |
96.24 |
96.40 |
94.80 |
95.20 |
382239 |
4025 |
36484944.00 |
| 06-08-2026 |
96.74 |
96.91 |
95.30 |
96.60 |
385541 |
2121 |
37097159.00 |