|
|
| 24-10-2025 |
111.55 |
113.15 |
111.40 |
111.65 |
359638 |
3308 |
40327035.00 |
| 23-10-2025 |
113.00 |
113.60 |
111.00 |
111.50 |
516998 |
4265 |
58194023.00 |
| 21-10-2025 |
113.50 |
114.00 |
112.40 |
112.75 |
218058 |
3215 |
24654430.00 |
| 20-10-2025 |
111.20 |
113.80 |
111.00 |
113.55 |
214345 |
1608 |
24136348.00 |
| 17-10-2025 |
111.50 |
112.95 |
110.25 |
111.40 |
276631 |
1814 |
30894329.00 |
| 16-10-2025 |
111.15 |
114.55 |
111.15 |
112.35 |
340636 |
2560 |
38606205.00 |
| 15-10-2025 |
109.70 |
112.15 |
109.10 |
111.80 |
518030 |
3965 |
57373106.00 |
| 14-10-2025 |
113.15 |
113.70 |
109.25 |
109.85 |
593859 |
4966 |
65911305.00 |
| 13-10-2025 |
111.85 |
113.95 |
110.65 |
113.35 |
387390 |
2824 |
43642533.00 |
| 10-10-2025 |
113.65 |
115.30 |
112.50 |
112.65 |
612175 |
5065 |
69814835.00 |