|
|
| 13-02-2026 |
16.15 |
16.49 |
14.35 |
14.65 |
288264 |
657 |
4339697.00 |
| 12-02-2026 |
17.19 |
20.20 |
16.76 |
17.84 |
12718 |
103 |
222955.00 |
| 11-02-2026 |
16.60 |
17.30 |
16.60 |
17.26 |
1942 |
31 |
33455.00 |
| 10-02-2026 |
17.17 |
17.40 |
16.70 |
17.30 |
832 |
41 |
14168.00 |
| 09-02-2026 |
16.80 |
17.43 |
16.80 |
16.87 |
7772 |
42 |
131729.00 |
| 06-02-2026 |
16.88 |
16.88 |
16.05 |
16.72 |
16427 |
58 |
272471.00 |
| 05-02-2026 |
16.97 |
17.48 |
15.65 |
16.88 |
14494 |
96 |
247507.00 |
| 04-02-2026 |
16.44 |
16.97 |
15.50 |
16.94 |
7262 |
67 |
121616.00 |
| 03-02-2026 |
15.92 |
16.45 |
15.92 |
16.26 |
4525 |
62 |
73837.00 |
| 02-02-2026 |
16.46 |
16.46 |
15.63 |
15.75 |
4106 |
49 |
65083.00 |