|
|
| 02-04-2026 |
1120.00 |
1218.70 |
1120.00 |
1200.90 |
2130 |
353 |
2484697.00 |
| 01-04-2026 |
1124.10 |
1166.40 |
1119.10 |
1137.50 |
1906 |
298 |
2180056.00 |
| 30-03-2026 |
1100.05 |
1109.75 |
1088.80 |
1094.65 |
661 |
91 |
725633.00 |
| 27-03-2026 |
1125.10 |
1151.00 |
1111.00 |
1117.75 |
92788 |
317 |
105274039.00 |
| 25-03-2026 |
1100.30 |
1138.00 |
1084.65 |
1132.60 |
136236 |
253 |
154105085.00 |
| 24-03-2026 |
1087.00 |
1102.95 |
1058.25 |
1088.15 |
2965 |
445 |
3209666.00 |
| 23-03-2026 |
1050.00 |
1080.65 |
1045.00 |
1077.65 |
2700 |
248 |
2864989.00 |
| 20-03-2026 |
1071.90 |
1108.75 |
1055.05 |
1067.70 |
1848 |
240 |
1982848.00 |
| 19-03-2026 |
1086.00 |
1098.50 |
1066.00 |
1071.85 |
803 |
184 |
865197.00 |
| 18-03-2026 |
1072.50 |
1125.90 |
1072.50 |
1111.15 |
1970 |
363 |
2187105.00 |