|
|
| 03-07-2026 |
232.60 |
247.00 |
232.25 |
243.25 |
1314 |
27 |
313575.00 |
| 02-07-2026 |
247.00 |
255.00 |
234.20 |
244.45 |
3630 |
40 |
892912.00 |
| 01-07-2026 |
241.00 |
252.90 |
229.10 |
246.45 |
6770 |
73 |
1583608.00 |
| 30-06-2026 |
236.30 |
247.65 |
224.50 |
241.15 |
1914 |
51 |
440354.00 |
| 29-06-2026 |
246.65 |
257.90 |
234.25 |
236.30 |
6297 |
74 |
1517803.00 |
| 25-06-2026 |
225.50 |
246.65 |
224.05 |
246.55 |
2583 |
67 |
626113.00 |
| 24-06-2026 |
218.10 |
240.45 |
217.55 |
234.95 |
8304 |
51 |
1876890.00 |
| 23-06-2026 |
238.00 |
238.00 |
219.00 |
229.00 |
723 |
18 |
161812.00 |
| 22-06-2026 |
240.00 |
240.00 |
222.00 |
229.90 |
1551 |
28 |
348074.00 |
| 19-06-2026 |
237.00 |
237.00 |
218.15 |
233.65 |
1659 |
32 |
373323.00 |