|
|
| 01-10-2026 |
370.65 |
384.75 |
370.65 |
376.00 |
224903 |
3987 |
85359588.00 |
| 30-09-2026 |
370.00 |
375.60 |
369.15 |
373.95 |
452362 |
2227 |
168901829.00 |
| 29-09-2026 |
359.00 |
372.85 |
358.05 |
366.10 |
154843 |
3286 |
56864343.00 |
| 28-09-2026 |
374.25 |
374.25 |
355.90 |
360.65 |
110334 |
2523 |
40066540.00 |
| 25-09-2026 |
377.15 |
378.90 |
373.70 |
374.25 |
1048899 |
1086 |
395348895.00 |
| 24-09-2026 |
381.50 |
384.70 |
376.70 |
380.00 |
54187 |
1265 |
20584625.00 |
| 23-09-2026 |
383.00 |
388.35 |
381.20 |
385.50 |
168082 |
3208 |
64851100.00 |
| 22-09-2026 |
377.50 |
381.50 |
373.80 |
381.50 |
66545 |
1215 |
25104423.00 |
| 21-09-2026 |
375.65 |
380.40 |
374.50 |
377.50 |
56386 |
1498 |
21272748.00 |
| 18-09-2026 |
381.20 |
384.00 |
376.40 |
384.00 |
52053 |
1072 |
19744340.00 |