|
|
| 24-10-2025 |
355.45 |
362.40 |
355.45 |
361.45 |
1037328 |
2717 |
374365022.00 |
| 23-10-2025 |
360.50 |
363.85 |
357.70 |
358.75 |
234894 |
2227 |
84875696.00 |
| 21-10-2025 |
354.75 |
361.15 |
353.60 |
360.15 |
87013 |
2077 |
31220423.00 |
| 20-10-2025 |
343.15 |
355.95 |
343.15 |
354.70 |
89863 |
2013 |
31610432.00 |
| 17-10-2025 |
344.05 |
347.80 |
341.20 |
342.95 |
64999 |
1090 |
22323793.00 |
| 16-10-2025 |
345.20 |
346.10 |
343.40 |
343.85 |
61842 |
1712 |
21326179.00 |
| 15-10-2025 |
338.95 |
345.70 |
338.95 |
345.15 |
29415 |
783 |
10114486.00 |
| 14-10-2025 |
351.05 |
351.50 |
337.75 |
338.40 |
838189 |
2408 |
286692876.00 |
| 13-10-2025 |
350.05 |
355.85 |
348.35 |
349.80 |
117592 |
2539 |
41377202.00 |
| 10-10-2025 |
355.25 |
358.55 |
352.90 |
354.00 |
687559 |
3165 |
243677083.00 |