|
|
| 02-04-2026 |
505.00 |
568.00 |
505.00 |
546.60 |
1268006 |
24203 |
674181345.00 |
| 01-04-2026 |
475.35 |
502.00 |
475.00 |
484.20 |
8219 |
816 |
4004491.00 |
| 30-03-2026 |
490.00 |
492.85 |
465.30 |
475.35 |
11628 |
1015 |
5555620.00 |
| 27-03-2026 |
509.90 |
509.90 |
490.00 |
492.85 |
11175 |
630 |
5575963.00 |
| 25-03-2026 |
499.50 |
514.60 |
495.45 |
504.30 |
7024 |
604 |
3562842.00 |
| 24-03-2026 |
521.65 |
521.65 |
491.55 |
496.30 |
6213 |
715 |
3098271.00 |
| 23-03-2026 |
514.55 |
514.55 |
492.60 |
499.50 |
4790 |
486 |
2390460.00 |
| 20-03-2026 |
511.10 |
521.00 |
507.80 |
512.10 |
2711 |
231 |
1391953.00 |
| 19-03-2026 |
518.05 |
518.95 |
501.30 |
508.05 |
3278 |
255 |
1672722.00 |
| 18-03-2026 |
505.30 |
531.45 |
505.30 |
527.30 |
2446 |
180 |
1285712.00 |