|
|
| 10-06-2025 |
3473.40 |
3535.15 |
3414.70 |
3472.90 |
3557 |
855 |
12357725.00 |
| 09-06-2025 |
3359.10 |
3457.90 |
3359.10 |
3444.50 |
2712 |
523 |
9270619.00 |
| 06-06-2025 |
3397.05 |
3404.90 |
3388.00 |
3400.40 |
1976 |
324 |
6717705.00 |
| 05-06-2025 |
3427.00 |
3427.00 |
3391.00 |
3402.50 |
1607 |
423 |
5475938.00 |
| 04-06-2025 |
3411.00 |
3411.00 |
3379.65 |
3398.05 |
670 |
192 |
2275895.00 |
| 03-06-2025 |
3478.00 |
3478.00 |
3372.30 |
3391.15 |
1208 |
424 |
4130382.00 |
| 02-06-2025 |
3449.80 |
3452.65 |
3390.80 |
3425.60 |
1491 |
448 |
5097807.00 |
| 30-05-2025 |
3393.55 |
3420.00 |
3383.20 |
3406.60 |
460 |
117 |
1561397.00 |
| 29-05-2025 |
3415.55 |
3427.25 |
3394.15 |
3411.40 |
259 |
113 |
882284.00 |
| 28-05-2025 |
3429.65 |
3446.35 |
3398.70 |
3427.50 |
484 |
95 |
1656083.00 |