|
|
| 25-07-2025 |
77.96 |
80.82 |
77.96 |
80.82 |
147484 |
348 |
11856350.00 |
| 24-07-2025 |
76.84 |
76.98 |
74.12 |
76.98 |
122444 |
356 |
9404135.00 |
| 23-07-2025 |
69.90 |
73.39 |
69.90 |
73.32 |
132570 |
313 |
9540524.00 |
| 22-07-2025 |
70.00 |
71.00 |
69.10 |
69.90 |
54300 |
136 |
3822266.00 |
| 21-07-2025 |
68.30 |
69.90 |
67.00 |
69.23 |
55505 |
199 |
3819168.00 |
| 18-07-2025 |
67.36 |
69.00 |
64.60 |
67.87 |
99539 |
198 |
6606027.00 |
| 17-07-2025 |
67.00 |
67.38 |
64.50 |
67.12 |
42872 |
130 |
2846478.00 |
| 16-07-2025 |
66.49 |
66.49 |
64.50 |
65.51 |
7825 |
72 |
513880.00 |
| 15-07-2025 |
64.01 |
65.98 |
63.50 |
65.82 |
15967 |
124 |
1034137.00 |
| 14-07-2025 |
64.79 |
65.30 |
63.06 |
64.51 |
18047 |
128 |
1163955.00 |