|
|
| 03-07-2026 |
1.31 |
1.31 |
1.27 |
1.28 |
144008 |
96 |
184946.00 |
| 02-07-2026 |
1.30 |
1.34 |
1.28 |
1.29 |
370507 |
229 |
477770.00 |
| 01-07-2026 |
1.29 |
1.34 |
1.27 |
1.34 |
349627 |
150 |
461167.00 |
| 30-06-2026 |
1.33 |
1.35 |
1.28 |
1.28 |
1573930 |
179 |
2033354.00 |
| 29-06-2026 |
1.35 |
1.39 |
1.33 |
1.33 |
3472398 |
133 |
4733739.00 |
| 25-06-2026 |
1.39 |
1.39 |
1.36 |
1.37 |
1564128 |
143 |
2142583.00 |
| 24-06-2026 |
1.38 |
1.41 |
1.38 |
1.40 |
37704 |
63 |
52622.00 |
| 23-06-2026 |
1.42 |
1.42 |
1.36 |
1.38 |
220765 |
136 |
305678.00 |
| 22-06-2026 |
1.42 |
1.42 |
1.40 |
1.41 |
28147 |
68 |
39791.00 |
| 19-06-2026 |
1.41 |
1.43 |
1.40 |
1.41 |
140732 |
126 |
198607.00 |