|
|
| 25-07-2025 |
58.17 |
64.29 |
58.17 |
64.29 |
1153 |
30 |
74091.00 |
| 24-07-2025 |
63.85 |
63.86 |
59.05 |
61.23 |
1460 |
27 |
91639.00 |
| 23-07-2025 |
58.05 |
62.06 |
58.05 |
60.82 |
1381 |
67 |
84247.00 |
| 22-07-2025 |
60.59 |
63.30 |
58.00 |
59.11 |
2517 |
61 |
151633.00 |
| 21-07-2025 |
60.72 |
60.72 |
58.10 |
60.29 |
218 |
16 |
12934.00 |
| 18-07-2025 |
59.98 |
59.98 |
57.83 |
57.83 |
671 |
18 |
39018.00 |
| 17-07-2025 |
61.41 |
61.41 |
59.01 |
59.01 |
703 |
37 |
41514.00 |
| 16-07-2025 |
57.90 |
60.21 |
57.90 |
60.21 |
30 |
3 |
1783.00 |
| 15-07-2025 |
58.75 |
59.03 |
58.75 |
59.03 |
35 |
12 |
2061.00 |
| 14-07-2025 |
59.62 |
59.66 |
59.62 |
59.66 |
75 |
15 |
4473.00 |