|
|
| 02-04-2026 |
637.30 |
677.80 |
634.75 |
666.70 |
2223 |
160 |
1448299.00 |
| 01-04-2026 |
626.15 |
665.20 |
625.55 |
635.70 |
2342 |
294 |
1499531.00 |
| 30-03-2026 |
603.40 |
624.95 |
586.00 |
614.55 |
2629 |
150 |
1593960.00 |
| 27-03-2026 |
637.90 |
645.70 |
589.50 |
597.45 |
11922 |
354 |
7247901.00 |
| 25-03-2026 |
625.60 |
653.30 |
621.00 |
632.50 |
8074 |
295 |
5118591.00 |
| 24-03-2026 |
610.00 |
631.55 |
596.10 |
612.20 |
11262 |
457 |
6885420.00 |
| 23-03-2026 |
662.10 |
671.45 |
601.00 |
612.45 |
4185 |
318 |
2658202.00 |
| 20-03-2026 |
674.10 |
697.15 |
674.10 |
689.30 |
2271 |
181 |
1565237.00 |
| 19-03-2026 |
685.55 |
685.55 |
655.00 |
670.95 |
2324 |
67 |
1563703.00 |
| 18-03-2026 |
650.10 |
689.00 |
647.60 |
687.40 |
324 |
36 |
221441.00 |