|
|
| 25-04-2025 |
17.25 |
17.95 |
17.00 |
17.19 |
244351 |
246 |
4207577.00 |
| 24-04-2025 |
17.87 |
17.98 |
17.60 |
17.78 |
217514 |
194 |
3867903.00 |
| 23-04-2025 |
18.50 |
19.15 |
17.26 |
17.53 |
430695 |
623 |
7635584.00 |
| 22-04-2025 |
19.74 |
19.80 |
18.48 |
18.62 |
943676 |
958 |
18011596.00 |
| 21-04-2025 |
16.05 |
18.50 |
15.10 |
17.95 |
784518 |
947 |
14075478.00 |
| 17-04-2025 |
16.60 |
16.99 |
15.51 |
16.44 |
455283 |
485 |
7517519.00 |
| 16-04-2025 |
18.99 |
18.99 |
16.30 |
16.71 |
569788 |
1156 |
9705989.00 |
| 15-04-2025 |
20.17 |
20.17 |
18.10 |
18.53 |
1220487 |
1538 |
23671452.00 |
| 11-04-2025 |
17.45 |
18.80 |
17.45 |
17.52 |
1077122 |
1245 |
18896195.00 |
| 09-04-2025 |
14.33 |
16.00 |
13.60 |
15.87 |
410721 |
458 |
6339916.00 |