Contact Us
Quotes News NAV
Market Watch
25 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Laddu Gopal Online Services Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
537707 INE546I01025 4.6136454 N.A 0 42.59 35.11 0.09 2
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
21-07-2025 3.16 3.16 3.16 3.16 9794 17 30949.00
14-07-2025 3.32 3.32 3.32 3.32 7530 15 24999.00
07-07-2025 3.49 3.49 3.49 3.49 5371 11 18744.00
30-06-2025 3.67 3.67 3.67 3.67 11913 33 43720.00
23-06-2025 3.86 3.86 3.86 3.86 1331 25 25714.00
16-06-2025 4.07 4.07 4.07 4.07 242 5 4919.00
09-06-2025 4.28 4.28 4.28 4.28 1302 4 27862.00
02-06-2025 4.50 4.50 4.50 4.50 1527 14 34388.00
29-05-2025 4.74 4.74 4.74 4.74 31506 119 746692.00
28-05-2025 4.99 4.99 4.99 4.99 652775 1138 16276937.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links