|
| B.C. Power Controls Ltd |
Industry: Trading |
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE
Symbol |
Div Yield
% |
Market Cap
(Rs.Cr) |
P/E
(TTM) |
EPS
(TTM) |
Face Value
(R) |
| 537766 |
INE905P01028 |
5.9383954 |
BCP |
0 |
13.75 |
17.91 |
0.11 |
2 |
|
|
 |
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume
(Nos) |
No of Trades |
Net Turnover
(Rs) |
|
|
| 26-06-2025 |
1.99 |
2.00 |
1.95 |
1.96 |
150931 |
200 |
298491.00 |
| 25-06-2025 |
1.98 |
1.99 |
1.90 |
1.97 |
125059 |
213 |
244942.00 |
| 24-06-2025 |
1.96 |
1.99 |
1.89 |
1.96 |
127628 |
214 |
248106.00 |
| 23-06-2025 |
1.97 |
2.00 |
1.91 |
1.96 |
104048 |
226 |
203816.00 |
| 20-06-2025 |
2.04 |
2.04 |
1.93 |
1.96 |
207826 |
271 |
405165.00 |
| 19-06-2025 |
2.06 |
2.06 |
1.96 |
2.01 |
52310 |
211 |
104974.00 |
| 18-06-2025 |
2.03 |
2.04 |
1.99 |
2.03 |
64046 |
187 |
129187.00 |
| 17-06-2025 |
2.09 |
2.11 |
1.99 |
2.00 |
405181 |
356 |
819625.00 |
| 16-06-2025 |
2.09 |
2.12 |
2.01 |
2.09 |
136821 |
265 |
282195.00 |
| 13-06-2025 |
2.06 |
2.16 |
1.99 |
2.09 |
148937 |
231 |
306070.00 |
|
|
|
|