|
|
| 01-10-2026 |
121.00 |
124.75 |
111.10 |
121.45 |
80289 |
1315 |
9615780.00 |
| 30-09-2026 |
126.00 |
129.58 |
112.50 |
114.03 |
246460 |
4397 |
60651703.00 |
| 29-09-2026 |
103.45 |
121.68 |
101.50 |
121.58 |
204823 |
2395 |
46591808.00 |
| 28-09-2026 |
91.25 |
103.48 |
91.00 |
101.40 |
126004 |
1925 |
24366136.00 |
| 25-09-2026 |
85.00 |
93.80 |
83.50 |
87.80 |
32526 |
556 |
5846158.00 |
| 24-09-2026 |
83.38 |
84.90 |
82.00 |
83.75 |
9033 |
107 |
1515370.00 |
| 23-09-2026 |
84.33 |
84.33 |
80.55 |
83.45 |
2916 |
77 |
484119.00 |
| 22-09-2026 |
83.90 |
83.90 |
81.83 |
83.28 |
1871 |
52 |
311392.00 |
| 21-09-2026 |
81.00 |
83.50 |
81.00 |
82.65 |
6662 |
102 |
1095174.00 |
| 18-09-2026 |
82.40 |
85.38 |
81.25 |
82.55 |
3685 |
60 |
609851.00 |