|
|
| 25-04-2025 |
18.65 |
19.44 |
18.11 |
18.75 |
21148 |
141 |
397042.00 |
| 24-04-2025 |
19.72 |
19.72 |
18.50 |
19.35 |
41696 |
194 |
791606.00 |
| 23-04-2025 |
19.93 |
20.28 |
18.18 |
18.73 |
46263 |
246 |
879855.00 |
| 22-04-2025 |
20.00 |
20.44 |
19.30 |
19.54 |
9929 |
165 |
196232.00 |
| 21-04-2025 |
19.98 |
20.88 |
18.80 |
19.69 |
34164 |
246 |
672030.00 |
| 17-04-2025 |
20.15 |
21.00 |
19.25 |
20.08 |
170944 |
300 |
3497584.00 |
| 16-04-2025 |
19.80 |
20.90 |
19.05 |
19.72 |
76231 |
240 |
1523745.00 |
| 15-04-2025 |
20.00 |
21.20 |
20.00 |
20.24 |
138895 |
204 |
2853183.00 |
| 11-04-2025 |
20.02 |
21.45 |
19.50 |
20.00 |
88895 |
289 |
1783047.00 |
| 09-04-2025 |
20.80 |
21.75 |
20.00 |
20.19 |
97903 |
201 |
2029692.00 |