|
|
| 13-02-2026 |
106.00 |
109.75 |
97.65 |
109.75 |
56693 |
63 |
5878909.00 |
| 12-02-2026 |
102.65 |
106.45 |
98.00 |
106.45 |
1192 |
20 |
122777.00 |
| 11-02-2026 |
102.40 |
104.00 |
98.00 |
98.00 |
157 |
4 |
16162.00 |
| 10-02-2026 |
102.85 |
103.10 |
99.90 |
100.85 |
17939 |
36 |
1844935.00 |
| 09-02-2026 |
103.00 |
109.95 |
86.00 |
102.85 |
46195 |
51 |
4747362.00 |
| 06-02-2026 |
95.00 |
101.55 |
95.00 |
101.55 |
16500 |
21 |
1665531.00 |
| 04-02-2026 |
100.00 |
101.00 |
100.00 |
100.60 |
78590 |
85 |
7899244.00 |
| 03-02-2026 |
105.00 |
105.00 |
96.70 |
104.50 |
327 |
14 |
32666.00 |
| 02-02-2026 |
109.00 |
109.00 |
98.05 |
100.20 |
208 |
11 |
21215.00 |
| 01-02-2026 |
104.90 |
109.85 |
104.00 |
107.30 |
62 |
8 |
6561.00 |