|
|
| 09-09-2025 |
55.64 |
55.64 |
53.71 |
53.84 |
10021 |
128 |
544153.00 |
| 08-09-2025 |
52.08 |
55.63 |
52.08 |
54.86 |
23560 |
254 |
1287560.00 |
| 05-09-2025 |
54.03 |
54.19 |
53.00 |
53.09 |
19688 |
291 |
1054459.00 |
| 04-09-2025 |
55.90 |
55.90 |
53.58 |
54.03 |
17514 |
274 |
953069.00 |
| 03-09-2025 |
54.99 |
55.26 |
54.32 |
54.95 |
36383 |
347 |
1995966.00 |
| 02-09-2025 |
51.25 |
55.92 |
51.25 |
54.44 |
42556 |
340 |
2301425.00 |
| 01-09-2025 |
51.09 |
51.70 |
50.77 |
51.00 |
18241 |
159 |
933757.00 |
| 29-08-2025 |
50.84 |
51.70 |
50.36 |
50.52 |
34371 |
405 |
1742193.00 |
| 28-08-2025 |
52.20 |
52.71 |
50.40 |
50.90 |
34242 |
795 |
1770042.00 |
| 26-08-2025 |
54.40 |
54.40 |
52.13 |
52.45 |
5928 |
130 |
312728.00 |