|
|
| 25-04-2025 |
4.65 |
4.90 |
4.44 |
4.90 |
435942 |
92 |
1986488.00 |
| 24-04-2025 |
4.25 |
4.69 |
4.25 |
4.67 |
206924 |
113 |
892459.00 |
| 23-04-2025 |
4.45 |
4.60 |
4.45 |
4.47 |
29507 |
44 |
131848.00 |
| 22-04-2025 |
4.40 |
4.75 |
4.39 |
4.65 |
18892 |
33 |
83215.00 |
| 21-04-2025 |
4.68 |
4.70 |
4.29 |
4.56 |
57513 |
54 |
263848.00 |
| 17-04-2025 |
4.41 |
4.63 |
4.41 |
4.48 |
2978 |
29 |
13292.00 |
| 16-04-2025 |
4.76 |
4.76 |
4.36 |
4.60 |
14534 |
46 |
64424.00 |
| 15-04-2025 |
4.93 |
4.93 |
4.53 |
4.54 |
37431 |
62 |
171024.00 |
| 11-04-2025 |
4.59 |
4.81 |
4.59 |
4.76 |
9806 |
23 |
45662.00 |
| 09-04-2025 |
4.50 |
4.65 |
4.50 |
4.63 |
18885 |
36 |
87225.00 |