|
|
| 02-04-2026 |
8.65 |
10.24 |
8.62 |
10.24 |
823811 |
1260 |
7930900.00 |
| 01-04-2026 |
8.00 |
8.54 |
7.60 |
8.54 |
194618 |
235 |
1597050.00 |
| 30-03-2026 |
7.71 |
7.80 |
7.05 |
7.12 |
326750 |
738 |
2422052.00 |
| 27-03-2026 |
8.25 |
8.34 |
7.65 |
7.79 |
264802 |
569 |
2127260.00 |
| 25-03-2026 |
8.72 |
8.72 |
7.31 |
8.22 |
345301 |
694 |
2820965.00 |
| 24-03-2026 |
8.66 |
8.95 |
8.05 |
8.16 |
205057 |
697 |
1696661.00 |
| 23-03-2026 |
8.75 |
8.82 |
8.41 |
8.49 |
181084 |
576 |
1548092.00 |
| 20-03-2026 |
8.89 |
9.04 |
8.75 |
8.83 |
222152 |
372 |
1965919.00 |
| 19-03-2026 |
8.90 |
9.75 |
8.80 |
8.89 |
84488 |
414 |
755412.00 |
| 18-03-2026 |
8.90 |
9.09 |
8.90 |
8.98 |
155516 |
362 |
1401585.00 |