|
|
| 25-07-2025 |
17.44 |
17.76 |
16.13 |
17.56 |
13515 |
104 |
232972.00 |
| 24-07-2025 |
15.42 |
17.03 |
15.42 |
16.92 |
53201 |
195 |
852969.00 |
| 23-07-2025 |
16.23 |
16.23 |
16.23 |
16.23 |
3828 |
73 |
62128.00 |
| 22-07-2025 |
17.90 |
17.90 |
17.08 |
17.08 |
13166 |
105 |
225778.00 |
| 21-07-2025 |
18.90 |
18.90 |
17.97 |
17.97 |
17781 |
166 |
320556.00 |
| 18-07-2025 |
20.00 |
20.18 |
18.84 |
18.91 |
51313 |
236 |
980126.00 |
| 17-07-2025 |
19.95 |
20.50 |
19.40 |
19.81 |
18705 |
98 |
372504.00 |
| 16-07-2025 |
19.87 |
20.20 |
19.26 |
19.75 |
27017 |
157 |
534388.00 |
| 15-07-2025 |
19.80 |
20.85 |
18.90 |
19.86 |
52192 |
257 |
1043415.00 |
| 14-07-2025 |
20.00 |
20.40 |
19.14 |
19.87 |
48695 |
250 |
951912.00 |