|
|
| 25-07-2025 |
161.55 |
162.45 |
157.90 |
158.65 |
432838 |
6244 |
69202122.00 |
| 24-07-2025 |
166.95 |
166.95 |
160.75 |
161.85 |
315132 |
3921 |
51347462.00 |
| 23-07-2025 |
166.60 |
167.20 |
164.55 |
165.60 |
125123 |
1760 |
20726817.00 |
| 22-07-2025 |
166.85 |
167.70 |
164.75 |
165.50 |
241406 |
3564 |
40048325.00 |
| 21-07-2025 |
163.25 |
167.25 |
162.70 |
166.85 |
169890 |
1657 |
28109032.00 |
| 18-07-2025 |
167.85 |
167.95 |
163.85 |
164.45 |
167508 |
2109 |
27646950.00 |
| 17-07-2025 |
167.80 |
169.40 |
166.15 |
167.15 |
633365 |
5072 |
106276224.00 |
| 16-07-2025 |
165.95 |
167.00 |
160.60 |
166.55 |
481576 |
4772 |
78969236.00 |
| 15-07-2025 |
176.40 |
177.25 |
163.90 |
164.70 |
553181 |
5697 |
93626870.00 |
| 14-07-2025 |
176.15 |
177.15 |
174.00 |
176.35 |
169313 |
1845 |
29699265.00 |