|
|
| 19-08-2026 |
393.95 |
393.95 |
376.10 |
381.50 |
6204 |
191 |
2401620.00 |
| 18-08-2026 |
381.30 |
393.70 |
371.20 |
377.45 |
8696 |
177 |
3314552.00 |
| 17-08-2026 |
367.00 |
382.00 |
364.10 |
376.05 |
5527 |
148 |
2081514.00 |
| 14-08-2026 |
367.55 |
367.55 |
345.00 |
363.85 |
2331 |
58 |
845646.00 |
| 13-08-2026 |
338.00 |
352.00 |
335.00 |
350.05 |
2724 |
49 |
942409.00 |
| 12-08-2026 |
354.70 |
354.70 |
336.00 |
336.05 |
412 |
12 |
139902.00 |
| 11-08-2026 |
328.05 |
349.00 |
328.05 |
340.00 |
791 |
17 |
266465.00 |
| 10-08-2026 |
369.40 |
370.00 |
342.00 |
345.25 |
3192 |
46 |
1112921.00 |
| 07-08-2026 |
354.00 |
369.70 |
346.15 |
359.35 |
11958 |
41 |
4404291.00 |
| 06-08-2026 |
345.00 |
355.00 |
345.00 |
354.00 |
2542 |
26 |
890509.00 |