|
|
| 25-04-2025 |
180.85 |
181.05 |
175.00 |
181.05 |
13457 |
273 |
2418177.00 |
| 24-04-2025 |
150.90 |
166.00 |
146.95 |
164.60 |
10039 |
109 |
1619603.00 |
| 23-04-2025 |
148.05 |
157.00 |
146.00 |
150.95 |
4247 |
88 |
632952.00 |
| 22-04-2025 |
159.95 |
159.95 |
142.55 |
158.00 |
2168 |
43 |
321594.00 |
| 21-04-2025 |
147.40 |
153.00 |
143.00 |
145.65 |
3732 |
70 |
556418.00 |
| 17-04-2025 |
140.05 |
144.00 |
138.30 |
139.10 |
2656 |
32 |
369640.00 |
| 16-04-2025 |
144.85 |
150.95 |
135.50 |
138.30 |
6961 |
95 |
973703.00 |
| 15-04-2025 |
147.50 |
164.70 |
142.20 |
144.85 |
8089 |
184 |
1180498.00 |
| 11-04-2025 |
165.80 |
165.80 |
147.10 |
157.95 |
728 |
20 |
115523.00 |
| 09-04-2025 |
153.55 |
165.90 |
153.55 |
154.85 |
78 |
11 |
12077.00 |