|
|
| 09-09-2025 |
266.95 |
266.95 |
260.00 |
263.60 |
10934 |
562 |
2865639.00 |
| 08-09-2025 |
266.25 |
267.50 |
260.00 |
263.05 |
16855 |
837 |
4451411.00 |
| 05-09-2025 |
273.95 |
273.95 |
261.00 |
264.00 |
11308 |
452 |
2983421.00 |
| 04-09-2025 |
282.15 |
282.15 |
267.00 |
267.40 |
16369 |
848 |
4424719.00 |
| 03-09-2025 |
276.80 |
277.85 |
273.45 |
275.25 |
9523 |
397 |
2627278.00 |
| 02-09-2025 |
274.20 |
274.90 |
267.65 |
272.65 |
7624 |
407 |
2071277.00 |
| 01-09-2025 |
268.40 |
269.80 |
265.30 |
268.75 |
7827 |
570 |
2098404.00 |
| 29-08-2025 |
275.40 |
276.95 |
262.75 |
263.70 |
28645 |
1367 |
7699888.00 |
| 28-08-2025 |
280.00 |
280.00 |
267.00 |
268.95 |
24112 |
1135 |
6558653.00 |
| 26-08-2025 |
286.15 |
293.95 |
273.00 |
277.45 |
16111 |
1190 |
4455654.00 |