|
|
| 19-08-2026 |
15.25 |
15.50 |
14.50 |
14.94 |
5961 |
32 |
88964.00 |
| 18-08-2026 |
15.40 |
15.40 |
13.01 |
14.82 |
29023 |
68 |
414121.00 |
| 17-08-2026 |
15.00 |
15.50 |
13.00 |
15.24 |
46529 |
74 |
688577.00 |
| 14-08-2026 |
14.40 |
15.00 |
14.00 |
14.27 |
3560 |
20 |
51560.00 |
| 13-08-2026 |
14.01 |
15.00 |
14.01 |
14.30 |
16198 |
46 |
234991.00 |
| 12-08-2026 |
15.00 |
15.05 |
14.50 |
14.74 |
7168 |
43 |
105783.00 |
| 11-08-2026 |
15.00 |
16.50 |
15.00 |
15.50 |
6502 |
29 |
101924.00 |
| 10-08-2026 |
15.00 |
15.00 |
14.98 |
14.98 |
1630 |
19 |
24430.00 |
| 07-08-2026 |
15.50 |
15.50 |
14.50 |
14.55 |
10588 |
35 |
157417.00 |
| 06-08-2026 |
15.90 |
16.00 |
14.40 |
14.58 |
36722 |
79 |
550520.00 |