|
|
| 25-07-2025 |
10.34 |
10.34 |
9.31 |
9.93 |
2422590 |
2247 |
24511008.00 |
| 24-07-2025 |
8.08 |
8.91 |
7.88 |
8.62 |
496648 |
778 |
4245137.00 |
| 23-07-2025 |
7.69 |
7.89 |
7.62 |
7.76 |
26079 |
106 |
202189.00 |
| 22-07-2025 |
8.23 |
8.23 |
7.56 |
7.69 |
29475 |
139 |
228129.00 |
| 21-07-2025 |
7.61 |
7.90 |
7.61 |
7.84 |
31578 |
109 |
245768.00 |
| 18-07-2025 |
7.69 |
7.97 |
7.69 |
7.81 |
9344 |
74 |
73427.00 |
| 17-07-2025 |
7.99 |
8.18 |
7.65 |
7.81 |
23047 |
94 |
180777.00 |
| 16-07-2025 |
8.14 |
8.14 |
7.78 |
7.94 |
37554 |
79 |
297738.00 |
| 15-07-2025 |
8.17 |
8.17 |
7.86 |
8.09 |
24224 |
104 |
193828.00 |
| 14-07-2025 |
8.03 |
8.19 |
7.95 |
7.98 |
35487 |
120 |
283304.00 |