|
|
| 20-05-2026 |
496.75 |
511.55 |
486.55 |
508.35 |
31558 |
2047 |
15863679.00 |
| 19-05-2026 |
496.15 |
503.50 |
483.85 |
497.10 |
14539 |
1027 |
7149330.00 |
| 18-05-2026 |
499.05 |
500.60 |
482.55 |
495.85 |
63455 |
2284 |
31182213.00 |
| 15-05-2026 |
506.85 |
514.70 |
501.70 |
507.70 |
15452 |
1859 |
7870433.00 |
| 14-05-2026 |
494.25 |
508.40 |
482.45 |
505.20 |
22683 |
1504 |
11358031.00 |
| 13-05-2026 |
469.95 |
485.30 |
469.95 |
477.45 |
13089 |
1607 |
6247406.00 |
| 12-05-2026 |
504.60 |
504.60 |
476.65 |
478.30 |
15890 |
1031 |
7823411.00 |
| 11-05-2026 |
493.20 |
514.50 |
480.40 |
502.55 |
63131 |
2842 |
31939844.00 |
| 08-05-2026 |
481.60 |
504.65 |
481.60 |
495.50 |
43682 |
2212 |
21710329.00 |
| 07-05-2026 |
478.65 |
494.00 |
478.65 |
490.15 |
23092 |
1114 |
11249254.00 |