|
|
| 13-02-2026 |
494.05 |
500.40 |
484.30 |
485.85 |
17777 |
871 |
8711931.00 |
| 12-02-2026 |
500.00 |
502.95 |
490.45 |
494.60 |
40653 |
1697 |
20216574.00 |
| 11-02-2026 |
478.00 |
508.75 |
475.00 |
501.15 |
111730 |
3614 |
54490928.00 |
| 10-02-2026 |
502.40 |
508.35 |
494.20 |
498.10 |
30336 |
932 |
15181696.00 |
| 09-02-2026 |
501.55 |
505.00 |
494.55 |
500.05 |
34721 |
1528 |
17298270.00 |
| 06-02-2026 |
505.85 |
509.45 |
487.95 |
506.55 |
23502 |
1039 |
11662997.00 |
| 05-02-2026 |
501.55 |
505.00 |
492.35 |
499.85 |
14597 |
586 |
7263153.00 |
| 04-02-2026 |
526.70 |
526.70 |
501.00 |
502.75 |
27403 |
1420 |
13934792.00 |
| 03-02-2026 |
552.75 |
552.75 |
522.30 |
526.60 |
15941 |
631 |
8446211.00 |
| 02-02-2026 |
493.00 |
512.80 |
493.00 |
509.25 |
43984 |
2687 |
22064402.00 |