|
|
| 12-06-2025 |
438.85 |
448.00 |
430.05 |
432.80 |
296681 |
4278 |
130182973.00 |
| 11-06-2025 |
446.00 |
448.40 |
435.65 |
438.85 |
230201 |
3898 |
101465529.00 |
| 10-06-2025 |
446.00 |
448.00 |
438.00 |
442.95 |
557560 |
4945 |
248089169.00 |
| 09-06-2025 |
453.80 |
460.60 |
432.05 |
436.20 |
702346 |
8619 |
313011090.00 |
| 06-06-2025 |
440.00 |
452.60 |
440.00 |
446.25 |
508194 |
6776 |
227534353.00 |
| 05-06-2025 |
417.00 |
440.45 |
411.85 |
433.90 |
744485 |
6707 |
315996126.00 |
| 04-06-2025 |
418.00 |
421.80 |
406.60 |
409.80 |
391070 |
7218 |
161609033.00 |
| 03-06-2025 |
429.10 |
438.05 |
412.50 |
414.85 |
510735 |
7341 |
215128268.00 |
| 02-06-2025 |
427.00 |
445.95 |
419.00 |
422.95 |
1206500 |
14053 |
525582640.00 |
| 30-05-2025 |
403.80 |
424.50 |
400.15 |
407.95 |
500417 |
6328 |
206071710.00 |