|
|
| 12-06-2025 |
911.65 |
911.65 |
869.05 |
877.35 |
151912 |
6071 |
135766601.00 |
| 11-06-2025 |
916.35 |
924.15 |
895.00 |
905.55 |
192798 |
6459 |
175501582.00 |
| 10-06-2025 |
909.70 |
920.70 |
896.50 |
915.65 |
375720 |
9936 |
342321423.00 |
| 09-06-2025 |
886.75 |
908.00 |
875.60 |
901.55 |
274355 |
8882 |
245886855.00 |
| 06-06-2025 |
872.85 |
892.05 |
872.85 |
884.25 |
89383 |
2453 |
78972576.00 |
| 05-06-2025 |
867.00 |
882.65 |
863.80 |
872.05 |
177254 |
5322 |
154719604.00 |
| 04-06-2025 |
856.75 |
872.80 |
851.80 |
866.55 |
96240 |
2695 |
83052813.00 |
| 03-06-2025 |
875.05 |
875.10 |
854.40 |
855.95 |
189665 |
7432 |
163461043.00 |
| 02-06-2025 |
877.75 |
888.00 |
872.50 |
875.00 |
173023 |
5732 |
151948679.00 |
| 30-05-2025 |
881.70 |
889.00 |
861.30 |
867.65 |
157781 |
6149 |
137430801.00 |