|
|
| 10-06-2025 |
14.67 |
15.94 |
14.67 |
15.09 |
20490 |
55 |
311225.00 |
| 09-06-2025 |
15.50 |
15.50 |
14.51 |
15.24 |
54668 |
45 |
845101.00 |
| 06-06-2025 |
13.86 |
14.79 |
13.86 |
14.77 |
4284 |
13 |
63077.00 |
| 05-06-2025 |
14.48 |
14.49 |
14.15 |
14.15 |
7111 |
24 |
102346.00 |
| 04-06-2025 |
14.73 |
14.73 |
13.76 |
13.83 |
1874 |
29 |
26499.00 |
| 03-06-2025 |
14.30 |
14.93 |
14.13 |
14.42 |
22381 |
28 |
330348.00 |
| 02-06-2025 |
14.32 |
14.94 |
14.21 |
14.86 |
23755 |
48 |
339879.00 |
| 30-05-2025 |
14.44 |
14.98 |
14.40 |
14.95 |
5008 |
6 |
75018.00 |
| 29-05-2025 |
14.19 |
14.50 |
13.84 |
14.44 |
4247 |
17 |
59816.00 |
| 28-05-2025 |
14.53 |
15.11 |
14.12 |
14.19 |
4292 |
19 |
62364.00 |