|
|
| 24-10-2025 |
240.10 |
240.10 |
233.00 |
238.15 |
9577 |
136 |
2278057.00 |
| 23-10-2025 |
240.05 |
247.25 |
238.00 |
239.95 |
11992 |
203 |
2897299.00 |
| 21-10-2025 |
246.05 |
254.45 |
239.00 |
243.30 |
10279 |
211 |
2518300.00 |
| 20-10-2025 |
252.15 |
254.80 |
247.00 |
248.05 |
23416 |
486 |
5849520.00 |
| 17-10-2025 |
254.95 |
259.85 |
252.10 |
257.50 |
18295 |
481 |
4713526.00 |
| 16-10-2025 |
255.98 |
255.98 |
246.01 |
250.68 |
4086 |
296 |
5103705.00 |
| 15-10-2025 |
252.98 |
259.78 |
246.51 |
253.51 |
2585 |
265 |
3275184.00 |
| 14-10-2025 |
250.01 |
254.00 |
250.01 |
251.58 |
1778 |
155 |
2240066.00 |
| 13-10-2025 |
250.01 |
257.40 |
245.38 |
252.82 |
2822 |
226 |
3548002.00 |
| 10-10-2025 |
261.99 |
261.99 |
253.01 |
255.02 |
1749 |
144 |
2239099.00 |