|
|
| 09-09-2025 |
131.35 |
132.50 |
127.45 |
129.65 |
158217 |
2561 |
20576119.00 |
| 08-09-2025 |
115.35 |
131.00 |
115.35 |
126.55 |
111699 |
1175 |
13876765.00 |
| 05-09-2025 |
116.10 |
117.75 |
115.05 |
115.75 |
9479 |
216 |
1103583.00 |
| 04-09-2025 |
119.80 |
120.60 |
116.30 |
116.70 |
10559 |
186 |
1248674.00 |
| 03-09-2025 |
120.00 |
120.00 |
117.40 |
118.05 |
12833 |
251 |
1519891.00 |
| 02-09-2025 |
118.95 |
121.30 |
118.35 |
118.75 |
39792 |
584 |
4774111.00 |
| 01-09-2025 |
119.00 |
120.00 |
117.45 |
118.95 |
26803 |
501 |
3181102.00 |
| 29-08-2025 |
120.00 |
120.30 |
116.45 |
117.30 |
13707 |
337 |
1621350.00 |
| 28-08-2025 |
118.90 |
120.60 |
117.30 |
118.60 |
18215 |
475 |
2165647.00 |
| 26-08-2025 |
121.05 |
121.05 |
118.40 |
119.50 |
13750 |
208 |
1647226.00 |