|
|
| 06-07-2026 |
404.95 |
421.20 |
404.95 |
417.15 |
4237 |
144 |
1766332.00 |
| 03-07-2026 |
396.95 |
406.00 |
395.85 |
403.65 |
2471 |
106 |
988865.00 |
| 02-07-2026 |
407.55 |
409.50 |
395.10 |
400.25 |
623 |
61 |
249676.00 |
| 01-07-2026 |
406.70 |
409.00 |
401.00 |
405.10 |
847 |
50 |
343283.00 |
| 30-06-2026 |
404.10 |
408.30 |
398.55 |
406.80 |
1087 |
99 |
438384.00 |
| 29-06-2026 |
406.95 |
414.00 |
390.60 |
408.30 |
2785 |
179 |
1112459.00 |
| 25-06-2026 |
397.55 |
414.70 |
387.95 |
400.05 |
3046 |
193 |
1228723.00 |
| 24-06-2026 |
388.10 |
398.95 |
385.85 |
392.95 |
1371 |
93 |
537360.00 |
| 23-06-2026 |
395.95 |
397.85 |
381.95 |
388.55 |
2002 |
89 |
776759.00 |
| 22-06-2026 |
402.75 |
402.75 |
392.25 |
398.35 |
1296 |
75 |
513933.00 |