|
|
| 20-05-2026 |
375.00 |
375.90 |
370.00 |
372.55 |
16610 |
1339 |
6192912.00 |
| 19-05-2026 |
368.50 |
379.55 |
368.10 |
376.50 |
37130 |
2190 |
13963172.00 |
| 18-05-2026 |
370.65 |
372.60 |
361.10 |
364.50 |
30195 |
1832 |
11040767.00 |
| 15-05-2026 |
364.90 |
372.30 |
362.45 |
370.05 |
35817 |
2286 |
13181929.00 |
| 14-05-2026 |
361.30 |
367.60 |
361.30 |
362.25 |
14228 |
1663 |
5174094.00 |
| 13-05-2026 |
369.45 |
369.50 |
359.50 |
360.50 |
47508 |
3122 |
17212066.00 |
| 12-05-2026 |
381.05 |
383.20 |
367.15 |
368.10 |
28036 |
1766 |
10449705.00 |
| 11-05-2026 |
394.05 |
400.25 |
377.00 |
381.10 |
258808 |
7727 |
99778592.00 |
| 08-05-2026 |
408.35 |
408.35 |
393.70 |
396.55 |
94262 |
4310 |
37602874.00 |
| 07-05-2026 |
402.15 |
410.00 |
397.25 |
409.00 |
89557 |
4833 |
36168773.00 |