|
|
| 25-04-2025 |
272.65 |
272.65 |
258.00 |
260.15 |
652 |
69 |
171245.00 |
| 24-04-2025 |
262.45 |
274.45 |
260.00 |
264.50 |
1633 |
99 |
436936.00 |
| 23-04-2025 |
260.05 |
274.95 |
260.05 |
263.75 |
993 |
57 |
261968.00 |
| 22-04-2025 |
280.70 |
280.70 |
261.00 |
263.35 |
764 |
69 |
204051.00 |
| 21-04-2025 |
269.75 |
278.65 |
262.55 |
271.85 |
1219 |
73 |
326018.00 |
| 17-04-2025 |
277.85 |
277.85 |
255.50 |
269.75 |
1126 |
80 |
297055.00 |
| 16-04-2025 |
253.05 |
264.65 |
251.00 |
258.85 |
1424 |
98 |
366849.00 |
| 15-04-2025 |
269.85 |
270.00 |
250.70 |
258.05 |
1286 |
100 |
333088.00 |
| 11-04-2025 |
273.00 |
273.00 |
256.10 |
260.80 |
2286 |
187 |
600108.00 |
| 09-04-2025 |
271.05 |
283.95 |
265.00 |
266.80 |
1544 |
111 |
418835.00 |