|
|
| 20-05-2026 |
67.28 |
68.39 |
66.74 |
68.21 |
1023642 |
8854 |
69128638.00 |
| 19-05-2026 |
67.80 |
68.56 |
67.68 |
67.81 |
1211590 |
9059 |
82497293.00 |
| 18-05-2026 |
67.09 |
67.83 |
66.17 |
67.65 |
1141484 |
11454 |
76319419.00 |
| 15-05-2026 |
67.02 |
68.52 |
66.66 |
67.64 |
2331846 |
19296 |
157725455.00 |
| 14-05-2026 |
68.44 |
68.94 |
67.27 |
68.58 |
2176142 |
17945 |
148629365.00 |
| 13-05-2026 |
67.34 |
69.46 |
67.34 |
68.41 |
1489323 |
12568 |
102332017.00 |
| 12-05-2026 |
69.12 |
69.24 |
67.55 |
67.70 |
988353 |
6121 |
67395474.00 |
| 11-05-2026 |
70.96 |
70.96 |
69.07 |
69.18 |
816114 |
7245 |
56877920.00 |
| 08-05-2026 |
70.48 |
71.45 |
69.92 |
71.26 |
1186641 |
7693 |
83844052.00 |
| 07-05-2026 |
69.97 |
70.99 |
69.18 |
70.36 |
1225981 |
8360 |
85565087.00 |