|
|
| 19-08-2026 |
85.01 |
85.50 |
84.96 |
85.20 |
1491846 |
8513 |
127153016.00 |
| 18-08-2026 |
85.00 |
85.47 |
84.58 |
84.80 |
609778 |
6172 |
51767968.00 |
| 17-08-2026 |
86.42 |
86.42 |
84.50 |
85.17 |
538259 |
3307 |
45699657.00 |
| 14-08-2026 |
86.50 |
86.50 |
85.50 |
85.60 |
218529 |
3680 |
18755940.00 |
| 13-08-2026 |
85.79 |
86.60 |
85.29 |
86.50 |
540448 |
3867 |
46516690.00 |
| 12-08-2026 |
84.24 |
85.60 |
83.61 |
85.42 |
512315 |
2759 |
43506466.00 |
| 11-08-2026 |
84.99 |
84.99 |
84.05 |
84.24 |
233859 |
4432 |
19758167.00 |
| 10-08-2026 |
84.50 |
85.17 |
84.15 |
85.06 |
527137 |
4531 |
44722476.00 |
| 07-08-2026 |
85.27 |
85.27 |
84.40 |
84.51 |
4290277 |
4746 |
364223972.00 |
| 06-08-2026 |
85.44 |
85.56 |
84.61 |
84.84 |
7131509 |
4960 |
608239318.00 |