|
|
| 24-10-2025 |
37.20 |
41.00 |
37.10 |
41.00 |
212813 |
170 |
8255747.00 |
| 23-10-2025 |
39.40 |
39.40 |
39.05 |
39.05 |
15247 |
27 |
595574.00 |
| 21-10-2025 |
41.40 |
41.40 |
41.10 |
41.10 |
2450 |
14 |
100698.00 |
| 20-10-2025 |
43.50 |
43.50 |
43.26 |
43.26 |
2879 |
20 |
124549.00 |
| 17-10-2025 |
45.60 |
45.60 |
45.53 |
45.53 |
4027 |
16 |
183399.00 |
| 16-10-2025 |
48.02 |
48.02 |
47.92 |
47.92 |
1628 |
13 |
78034.00 |
| 15-10-2025 |
50.44 |
54.94 |
50.44 |
50.44 |
10377 |
42 |
523428.00 |
| 14-10-2025 |
58.27 |
58.27 |
53.09 |
53.09 |
10480 |
54 |
559001.00 |
| 13-10-2025 |
56.31 |
56.97 |
53.20 |
55.88 |
7558 |
33 |
415943.00 |
| 10-10-2025 |
57.80 |
57.80 |
54.12 |
55.21 |
1329 |
19 |
75596.00 |