|
|
| 01-10-2026 |
70.60 |
70.60 |
67.55 |
67.97 |
177531 |
1464 |
12250320.00 |
| 30-09-2026 |
67.70 |
69.45 |
67.31 |
68.72 |
243090 |
1582 |
16669084.00 |
| 29-09-2026 |
68.16 |
69.30 |
64.30 |
65.23 |
93050 |
616 |
6200069.00 |
| 28-09-2026 |
62.50 |
67.97 |
60.00 |
66.78 |
175898 |
701 |
11518397.00 |
| 25-09-2026 |
61.90 |
63.48 |
61.01 |
61.73 |
16617 |
235 |
1025599.00 |
| 24-09-2026 |
63.80 |
63.80 |
60.31 |
61.28 |
37124 |
352 |
2295342.00 |
| 23-09-2026 |
64.27 |
64.27 |
61.05 |
62.99 |
52738 |
567 |
3305723.00 |
| 22-09-2026 |
63.43 |
64.50 |
63.18 |
64.28 |
17415 |
268 |
1115044.00 |
| 21-09-2026 |
64.48 |
64.99 |
63.17 |
63.41 |
39756 |
300 |
2532092.00 |
| 18-09-2026 |
63.99 |
64.88 |
62.20 |
63.91 |
50521 |
295 |
3192774.00 |